Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.87	31.94	31.38	31.59	13,482,750	-0.26(-0.80%)
May 28, 2015	31.70	31.89	31.67	31.85	10,162,055	+0.30(+0.95%)
May 27, 2015	31.71	31.74	31.40	31.55	12,192,570	-0.08(-0.27%)
May 26, 2015	31.72	31.81	31.58	31.63	7,675,427	-0.07(-0.22%)
May 22, 2015	31.76	31.70	31.70	31.70	13,378,640	-0.08(-0.25%)
May 21, 2015	31.94	32.01	31.61	31.78	11,530,530	-0.19(-0.60%)
May 20, 2015	32.24	32.31	31.91	31.97	9,275,198	-0.25(-0.77%)
May 19, 2015	32.18	32.49	32.05	32.22	10,960,709	+0.11(+0.34%)
May 18, 2015	32.67	32.70	31.75	32.12	15,433,091	-0.52(-1.60%)
May 15, 2015	32.56	32.76	32.49	32.64	7,217,680	+0.15(+0.46%)
May 14, 2015	32.23	32.52	32.11	32.49	5,297,967	+0.44(+1.38%)
May 13, 2015	32.28	32.41	31.97	32.05	6,007,522	-0.25(-0.79%)
May 12, 2015	32.54	32.65	32.27	32.30	6,966,302	-0.30(-0.91%)
May 11, 2015	32.66	32.70	32.49	32.60	6,037,527	-0.15(-0.46%)
May 08, 2015	32.91	32.97	32.58	32.75	4,196,432	+0.12(+0.37%)
May 07, 2015	32.58	32.82	32.27	32.62	5,605,481	+0.20(+0.61%)
May 06, 2015	32.92	32.93	32.32	32.43	5,304,021	-0.35(-1.06%)
May 05, 2015	32.85	32.94	32.66	32.77	5,229,585	-0.14(-0.41%)
May 04, 2015	32.71	33.00	32.67	32.91	4,249,825	+0.24(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.