Indicators

Baxter International (NY: BAX )

35.75 -0.37 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.46	33.85	33.07	33.12	11,634,377	-0.50(-1.50%)
Jan 29, 2015	33.58	33.87	33.10	33.62	10,421,015	+0.57(+1.74%)
Jan 28, 2015	33.47	33.51	33.05	33.05	9,464,131	-0.24(-0.71%)
Jan 27, 2015	33.26	33.48	33.13	33.28	6,275,327	-0.10(-0.31%)
Jan 26, 2015	33.64	33.71	33.31	33.39	9,665,958	-0.26(-0.77%)
Jan 23, 2015	33.97	34.01	33.62	33.65	3,744,556	-0.39(-1.15%)
Jan 22, 2015	33.86	34.05	33.46	34.04	5,791,908	+0.42(+1.26%)
Jan 21, 2015	33.83	33.95	33.60	33.61	6,430,255	-0.21(-0.63%)
Jan 20, 2015	34.21	34.22	33.65	33.83	5,820,186	-0.09(-0.28%)
Jan 16, 2015	33.66	33.95	33.37	33.92	4,784,842	+0.25(+0.74%)
Jan 15, 2015	33.79	34.06	33.55	33.67	4,311,096	-0.12(-0.35%)
Jan 14, 2015	33.67	33.80	33.44	33.79	5,749,022	-0.11(-0.33%)
Jan 13, 2015	34.45	34.81	33.73	33.90	6,135,590	-0.35(-1.03%)
Jan 12, 2015	34.23	34.34	33.98	34.25	5,390,143	+0.16(+0.47%)
Jan 09, 2015	34.49	34.60	34.05	34.09	4,867,798	-0.43(-1.26%)
Jan 08, 2015	34.05	34.60	34.03	34.53	6,489,804	+0.87(+2.59%)
Jan 07, 2015	33.78	33.84	33.40	33.66	6,994,653	+0.16(+0.48%)
Jan 06, 2015	33.78	33.93	33.40	33.50	7,991,432	-0.18(-0.53%)
Jan 05, 2015	34.15	34.24	33.51	33.67	7,759,312	-0.86(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.