Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ring Energy Inc (NY: REI )

1.750 -0.040 (-2.23%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.090 10.38 8.970 10.25 144,623 +1.00(+10.81%)
Aug 28, 2015 8.550 9.500 8.550 9.250 103,095 +0.58(+6.69%)
Aug 27, 2015 8.540 8.860 8.330 8.670 252,590 +0.30(+3.58%)
Aug 26, 2015 8.170 8.450 7.955 8.370 107,183 +0.36(+4.49%)
Aug 25, 2015 8.290 8.500 7.800 8.010 127,082 -0.04(-0.50%)
Aug 24, 2015 7.620 8.740 7.620 8.050 137,412 -0.69(-7.89%)
Aug 21, 2015 8.760 9.053 8.450 8.740 119,085 -0.27(-3.00%)
Aug 20, 2015 8.760 9.260 8.520 9.010 60,026 +0.22(+2.50%)
Aug 19, 2015 9.680 9.680 8.690 8.790 140,004 -0.88(-9.10%)
Aug 18, 2015 9.450 9.730 9.180 9.670 86,530 +0.16(+1.68%)
Aug 17, 2015 9.030 9.510 8.880 9.510 85,351 +0.42(+4.62%)
Aug 14, 2015 9.490 9.610 8.890 9.090 67,476 -0.42(-4.42%)
Aug 13, 2015 9.790 9.790 9.340 9.510 90,237 -0.44(-4.42%)
Aug 12, 2015 9.110 9.950 8.990 9.950 112,011 +0.74(+8.03%)
Aug 11, 2015 8.970 9.490 8.510 9.210 143,700 +0.49(+5.62%)
Aug 10, 2015 8.510 8.756 8.370 8.720 78,554 +0.29(+3.44%)
Aug 07, 2015 8.570 8.950 8.330 8.430 75,466 -0.32(-3.66%)
Aug 06, 2015 8.290 8.780 7.920 8.750 139,487 +0.49(+5.93%)
Aug 05, 2015 8.490 8.600 7.910 8.260 119,646 -0.07(-0.84%)
Aug 04, 2015 8.000 8.370 7.890 8.330 143,758 +0.39(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.