Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.06 +0.19 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.48	30.52	29.99	30.13	3,496,344	-0.57(-1.86%)
May 28, 2015	30.62	30.73	30.29	30.70	1,910,142	-0.06(-0.20%)
May 27, 2015	30.25	30.82	30.19	30.76	4,766,087	+0.48(+1.58%)
May 26, 2015	30.58	30.99	30.14	30.28	3,999,179	-0.80(-2.58%)
May 22, 2015	31.19	31.09	31.09	31.09	1,728,595	-0.34(-1.08%)
May 21, 2015	31.27	31.50	31.24	31.43	1,839,736	+0.12(+0.37%)
May 20, 2015	31.22	31.43	31.14	31.31	2,292,734	+0.09(+0.30%)
May 19, 2015	31.13	31.33	31.09	31.22	2,407,270	+0.06(+0.20%)
May 18, 2015	31.00	31.22	30.95	31.16	2,798,417	-0.19(-0.59%)
May 15, 2015	31.15	31.35	31.02	31.34	1,917,312	-0.01(-0.02%)
May 14, 2015	31.23	31.40	31.13	31.35	2,970,827	+0.66(+2.14%)
May 13, 2015	31.00	31.11	30.65	30.69	2,650,165	+0.08(+0.25%)
May 12, 2015	30.67	30.75	30.50	30.62	1,711,576	-0.12(-0.40%)
May 11, 2015	30.75	30.90	30.69	30.74	2,535,760	-0.39(-1.26%)
May 08, 2015	30.84	31.25	30.84	31.13	2,872,518	+0.72(+2.36%)
May 07, 2015	30.42	30.59	30.28	30.42	2,140,217	-0.15(-0.48%)
May 06, 2015	30.58	30.79	30.41	30.56	2,775,992	+0.41(+1.36%)
May 05, 2015	30.50	30.52	30.08	30.15	3,658,293	-0.59(-1.91%)
May 04, 2015	30.86	30.94	30.70	30.74	2,076,939	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.