Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 33.98 33.98 33.78 33.79 7,828,553 +0.02(+0.05%)
Oct 29, 2015 33.69 33.90 33.67 33.77 2,724,140 -0.30(-0.89%)
Oct 28, 2015 34.49 34.62 33.86 34.07 7,017,362 -0.33(-0.95%)
Oct 27, 2015 34.44 34.50 34.30 34.40 2,815,008 -0.35(-1.01%)
Oct 26, 2015 34.88 34.89 34.70 34.75 2,662,827 -0.28(-0.80%)
Oct 23, 2015 35.09 35.14 34.90 35.03 3,226,125 +0.18(+0.50%)
Oct 22, 2015 34.54 34.90 34.48 34.85 3,718,692 +0.67(+1.96%)
Oct 21, 2015 34.45 34.48 34.15 34.18 6,432,412 -0.41(-1.20%)
Oct 20, 2015 34.60 34.71 34.52 34.60 3,302,909 -0.01(-0.02%)
Oct 19, 2015 34.66 34.66 34.49 34.61 2,650,903 -0.34(-0.98%)
Oct 16, 2015 34.85 35.00 34.70 34.95 4,901,587 -0.05(-0.14%)
Oct 15, 2015 34.78 35.00 34.58 35.00 5,584,965 +0.81(+2.36%)
Oct 14, 2015 34.13 34.31 34.06 34.19 8,704,171 +0.29(+0.85%)
Oct 13, 2015 34.06 34.30 33.88 33.90 3,382,664 -0.55(-1.60%)
Oct 12, 2015 34.69 34.71 34.41 34.46 3,899,779 -0.17(-0.48%)
Oct 09, 2015 34.80 34.92 34.50 34.62 4,294,312 +0.10(+0.28%)
Oct 08, 2015 34.06 34.55 33.95 34.53 4,137,530 +0.38(+1.10%)
Oct 07, 2015 34.05 34.40 33.97 34.15 5,708,286 +0.77(+2.32%)
Oct 06, 2015 33.33 33.44 33.20 33.38 5,589,127 -0.07(-0.21%)
Oct 05, 2015 33.13 33.46 33.11 33.45 6,310,378 +0.69(+2.09%)
Oct 02, 2015 31.85 32.77 31.77 32.76 5,162,509 +0.73(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.