Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	56.89	57.04	56.86	57.02	36,257	+0.17(+0.30%)
Nov 27, 2015	56.95	56.99	56.76	56.85	21,031	-0.02(-0.04%)
Nov 25, 2015	56.91	56.87	56.87	56.87	68,000	+0.03(+0.05%)
Nov 24, 2015	56.84	56.94	56.80	56.84	57,069	+0.01(+0.02%)
Nov 23, 2015	56.75	56.93	56.74	56.83	40,458	+0.10(+0.18%)
Nov 20, 2015	56.94	56.98	56.69	56.73	27,504	-0.09(-0.16%)
Nov 19, 2015	56.87	56.94	56.75	56.82	59,964	+0.17(+0.30%)
Nov 18, 2015	56.53	56.69	56.38	56.65	115,541	+0.08(+0.14%)
Nov 17, 2015	56.23	56.62	56.05	56.57	146,414	+0.16(+0.28%)
Nov 16, 2015	56.50	56.53	56.22	56.41	199,645	-0.07(-0.12%)
Nov 13, 2015	56.33	56.51	56.16	56.48	136,868	+0.17(+0.30%)
Nov 12, 2015	56.19	56.45	56.13	56.31	120,624	+0.12(+0.21%)
Nov 11, 2015	56.19	56.22	55.84	56.19	171,705	-0.05(-0.09%)
Nov 10, 2015	56.49	56.49	56.12	56.24	267,077	+0.05(+0.09%)
Nov 09, 2015	56.20	56.35	56.04	56.19	387,409	-0.38(-0.67%)
Nov 06, 2015	56.65	56.65	56.35	56.57	723,169	-0.54(-0.95%)
Nov 05, 2015	57.04	57.13	56.77	57.11	437,212	+0.14(+0.25%)
Nov 04, 2015	57.11	57.17	56.89	56.97	116,288	+0.04(+0.07%)
Nov 03, 2015	57.18	57.18	56.83	56.93	102,562	-0.34(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.