Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	61.14	61.18	60.41	60.65	4,677,475	-0.56(-0.91%)
May 28, 2015	61.49	61.69	60.90	61.21	3,881,801	-0.19(-0.31%)
May 27, 2015	60.78	61.55	60.65	61.40	6,267,151	+0.93(+1.54%)
May 26, 2015	60.74	60.86	60.37	60.47	6,135,037	-0.16(-0.26%)
May 22, 2015	60.86	60.63	60.63	60.63	5,031,378	-0.08(-0.13%)
May 21, 2015	59.87	61.15	59.64	60.71	8,794,555	+0.93(+1.55%)
May 20, 2015	59.58	60.71	59.31	59.78	13,971,242	+0.20(+0.33%)
May 19, 2015	59.64	60.00	59.18	59.58	11,380,683	-0.34(-0.56%)
May 18, 2015	59.86	60.05	59.38	59.92	6,218,081	+0.27(+0.45%)
May 15, 2015	58.98	59.66	58.67	59.65	9,019,581	+0.96(+1.64%)
May 14, 2015	58.76	59.32	58.08	58.69	13,027,941	-1.94(-3.20%)
May 13, 2015	61.19	61.47	60.56	60.62	6,426,033	-0.76(-1.24%)
May 12, 2015	60.93	61.77	60.87	61.38	3,634,647	+0.15(+0.25%)
May 11, 2015	61.38	61.81	61.17	61.23	3,658,394	-0.10(-0.16%)
May 08, 2015	61.38	61.78	61.21	61.33	5,293,841	+0.48(+0.79%)
May 07, 2015	60.27	60.99	60.13	60.85	5,219,510	+0.75(+1.25%)
May 06, 2015	60.33	60.33	59.63	60.10	5,144,659	+0.11(+0.19%)
May 05, 2015	60.78	60.91	59.95	59.99	4,176,341	-0.92(-1.51%)
May 04, 2015	60.57	61.36	60.50	60.90	3,878,920	+0.40(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.