Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 56.83 57.07 56.71 57.03 45,734 +0.18(+0.32%)
Sep 29, 2015 56.91 57.06 56.81 56.85 67,555 -0.06(-0.11%)
Sep 28, 2015 56.84 57.12 56.80 56.91 439,261 +0.13(+0.23%)
Sep 25, 2015 56.91 56.95 56.73 56.78 145,111 -0.31(-0.54%)
Sep 24, 2015 57.37 57.47 57.06 57.09 17,084 +0.03(+0.05%)
Sep 23, 2015 57.14 57.22 56.91 57.06 21,700 -0.04(-0.07%)
Sep 22, 2015 57.05 57.22 56.94 57.10 61,117 +0.34(+0.60%)
Sep 21, 2015 57.07 57.10 56.63 56.76 63,529 -0.59(-1.03%)
Sep 18, 2015 57.19 57.43 57.08 57.35 34,015 +0.51(+0.90%)
Sep 17, 2015 56.43 56.95 56.24 56.84 34,353 +0.61(+1.08%)
Sep 16, 2015 56.19 56.48 56.17 56.23 27,340 +0.04(+0.07%)
Sep 15, 2015 56.72 56.77 56.15 56.19 51,946 -0.74(-1.30%)
Sep 14, 2015 57.20 57.20 56.89 56.93 22,258 +0.06(+0.11%)
Sep 11, 2015 57.00 57.09 56.81 56.87 29,497 +0.23(+0.41%)
Sep 10, 2015 56.97 56.97 56.64 56.64 44,836 -0.34(-0.60%)
Sep 09, 2015 56.49 57.08 56.44 56.98 82,400 +0.15(+0.26%)
Sep 08, 2015 57.05 57.12 56.66 56.83 295,752 -0.45(-0.79%)
Sep 04, 2015 57.16 57.28 57.28 57.28 32,800 +0.24(+0.42%)
Sep 03, 2015 56.98 57.13 56.82 57.04 33,781 +0.10(+0.18%)
Sep 02, 2015 56.78 57.03 56.38 56.94 71,133 +0.06(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.