Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

42.12 +0.96 (+2.33%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1233 1309 1233 1309 721 +81.78(+6.67%)
Aug 28, 2015 1232 1244 1219 1227 483 +7.42(+0.61%)
Aug 27, 2015 1257 1288 1194 1219 1,497 -74.80(-5.78%)
Aug 26, 2015 1378 1378 1285 1294 1,060 -111.99(-7.96%)
Aug 25, 2015 1275 1411 1215 1406 2,864 +105.02(+8.07%)
Aug 24, 2015 1260 1424 1195 1301 3,043 +160.79(+14.10%)
Aug 21, 2015 1102 1142 1087 1140 1,074 +59.34(+5.49%)
Aug 20, 2015 1079 1091 1060 1081 875 +20.59(+1.94%)
Aug 19, 2015 1059 1077 1056 1060 409 +19.05(+1.83%)
Aug 18, 2015 1053 1058 1040 1041 1,076 -6.04(-0.58%)
Aug 17, 2015 1079 1090 1047 1047 764 -31.60(-2.93%)
Aug 14, 2015 1103 1116 1076 1079 369 -16.73(-1.53%)
Aug 13, 2015 1110 1129 1083 1096 397 -4.65(-0.42%)
Aug 12, 2015 1118 1135 1100 1100 523 -10.69(-0.96%)
Aug 11, 2015 1136 1143 1096 1111 366 -23.70(-2.09%)
Aug 10, 2015 1119 1145 1112 1135 185 +10.23(+0.91%)
Aug 07, 2015 1136 1158 1117 1125 574 -11.62(-1.02%)
Aug 06, 2015 1140 1193 1133 1136 1,066 -6.04(-0.53%)
Aug 05, 2015 1115 1153 1111 1142 1,230 +22.77(+2.03%)
Aug 04, 2015 1091 1125 1084 1119 2,187 +23.23(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.