Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.37 +0.36 (+0.34%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	88.20	88.25	87.92	88.03	3,823,549	+0.04(+0.04%)
May 28, 2015	88.15	88.19	87.97	87.99	3,897,637	-0.19(-0.21%)
May 27, 2015	88.09	88.24	87.89	88.18	3,066,885	+0.09(+0.10%)
May 26, 2015	87.72	88.13	87.72	88.09	2,999,274	+0.39(+0.44%)
May 22, 2015	87.69	87.70	87.70	87.70	3,840,573	-0.06(-0.07%)
May 21, 2015	87.49	87.79	87.39	87.76	2,158,937	+0.42(+0.48%)
May 20, 2015	87.36	87.59	87.16	87.34	3,529,245	+0.10(+0.12%)
May 19, 2015	87.31	87.68	87.23	87.24	4,786,398	-0.47(-0.53%)
May 18, 2015	88.06	88.18	87.64	87.71	3,789,504	-0.68(-0.77%)
May 15, 2015	87.98	88.44	87.90	88.38	2,494,352	+0.61(+0.70%)
May 14, 2015	87.64	87.93	87.54	87.77	4,157,380	+0.30(+0.34%)
May 13, 2015	87.98	88.03	87.45	87.48	4,384,878	-0.08(-0.09%)
May 12, 2015	87.42	87.81	87.23	87.56	5,021,117	-0.13(-0.14%)
May 11, 2015	88.28	88.31	87.60	87.68	5,216,781	-0.89(-1.01%)
May 08, 2015	88.64	88.74	88.44	88.58	7,246,752	+0.51(+0.57%)
May 07, 2015	87.83	88.13	87.72	88.07	4,892,191	+0.35(+0.40%)
May 06, 2015	88.05	88.05	87.59	87.72	2,829,427	-0.38(-0.43%)
May 05, 2015	88.30	88.34	87.86	88.10	4,443,687	-0.15(-0.17%)
May 04, 2015	88.58	88.69	88.24	88.25	3,613,672	-0.28(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.