Skip to main content

Cypress Development (TSV: CYP )

1.310 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1000 0.1000 0.1000 0.1000 2,559 +0.00(+0.00%)
Apr 29, 2015 0.1000 0.1000 0.1000 0.1000 9,320 +0.00(+0.00%)
Apr 27, 2015 0.1000 0.1000 0.1000 359 -0.00(-4.76%)
Apr 23, 2015 0.1050 0.1050 0.1050 2 +0.00(+5.00%)
Apr 22, 2015 0.1000 0.1000 0.1000 0.1000 5,300 +0.00(+0.00%)
Apr 21, 2015 0.1050 0.1200 0.1000 0.1000 6,560 -0.01(-9.09%)
Apr 17, 2015 0.1100 0.1100 0.1100 600 -0.02(-15.38%)
Apr 16, 2015 0.1250 0.1300 0.1250 0.1300 1,500 +0.03(+23.81%)
Apr 15, 2015 0.1050 0.1050 0.1050 0.1050 4,530 -0.03(-22.22%)
Apr 13, 2015 0.1350 0.1350 0.1350 400 +0.02(+12.50%)
Apr 10, 2015 0.0950 0.1200 0.0950 0.1200 8,000 +0.00(+0.00%)
Apr 08, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 07, 2015 0.1200 0.1200 0.1200 0.1200 600 +0.00(+0.00%)
Apr 06, 2015 0.0950 0.1200 0.0950 0.1200 4,166 +0.02(+26.32%)
Apr 02, 2015 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.