Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.800 +0.020 (+0.72%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.300 6.375 5.950 6.160 63,172 -0.23(-3.60%)
Apr 29, 2015 6.400 6.520 6.320 6.390 6,538 -0.01(-0.16%)
Apr 28, 2015 6.390 6.580 6.340 6.400 28,760 -0.01(-0.16%)
Apr 27, 2015 6.600 6.600 6.350 6.410 7,921 -0.12(-1.84%)
Apr 24, 2015 6.800 6.800 6.372 6.530 6,232 -0.19(-2.83%)
Apr 23, 2015 6.360 6.720 6.350 6.720 6,831 +0.41(+6.50%)
Apr 22, 2015 6.310 6.760 6.300 6.310 7,630 +0.00(+0.00%)
Apr 21, 2015 6.400 6.630 6.300 6.310 44,694 -0.25(-3.81%)
Apr 20, 2015 6.626 6.950 6.450 6.560 25,460 -0.32(-4.65%)
Apr 17, 2015 6.800 6.890 6.750 6.880 18,392 +0.02(+0.29%)
Apr 16, 2015 6.970 7.280 6.800 6.860 23,646 -0.03(-0.44%)
Apr 15, 2015 7.060 7.060 6.830 6.890 4,821 -0.03(-0.43%)
Apr 14, 2015 7.150 7.230 6.920 6.920 10,692 -0.20(-2.81%)
Apr 13, 2015 7.190 7.385 7.030 7.120 28,638 +0.14(+2.01%)
Apr 10, 2015 6.490 7.100 6.480 6.980 39,777 +0.33(+4.96%)
Apr 09, 2015 6.310 6.660 6.240 6.650 36,593 +0.19(+2.94%)
Apr 08, 2015 6.550 6.657 6.310 6.460 8,975 -0.06(-0.92%)
Apr 07, 2015 6.386 6.660 6.386 6.520 6,716 +0.07(+1.09%)
Apr 06, 2015 6.440 6.740 6.400 6.450 9,900 -0.09(-1.38%)
Apr 02, 2015 6.640 6.540 6.540 6.540 78,500 -0.19(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.