Indicators

Valero Energy (NY: VLO )

155.69 -7.88 (-4.82%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.58	43.11	42.28	42.38	11,971,461	-0.19(-0.45%)
Feb 26, 2015	42.16	43.15	42.15	42.58	11,108,301	+0.48(+1.14%)
Feb 25, 2015	42.10	42.37	41.77	42.10	7,870,236	-0.23(-0.54%)
Feb 24, 2015	42.87	43.04	41.85	42.32	9,184,770	-0.62(-1.44%)
Feb 23, 2015	41.66	43.22	41.59	42.94	14,302,524	+1.22(+2.93%)
Feb 20, 2015	41.38	41.74	40.87	41.72	10,083,614	+0.37(+0.90%)
Feb 19, 2015	40.67	41.69	40.53	41.35	10,834,440	+0.63(+1.54%)
Feb 18, 2015	40.71	40.83	40.18	40.72	9,687,366	+0.37(+0.92%)
Feb 17, 2015	40.25	40.80	39.97	40.35	12,299,058	+0.09(+0.22%)
Feb 13, 2015	39.72	40.26	40.26	40.26	19,183,230	+1.41(+3.63%)
Feb 12, 2015	38.23	39.21	37.98	38.85	14,771,064	+0.82(+2.15%)
Feb 11, 2015	38.08	38.47	37.72	38.03	9,674,938	-0.11(-0.29%)
Feb 10, 2015	37.39	38.16	37.18	38.14	11,294,208	+0.74(+1.97%)
Feb 09, 2015	37.51	37.67	37.10	37.41	7,323,685	-0.01(-0.02%)
Feb 06, 2015	37.72	37.83	37.10	37.42	11,416,182	-0.10(-0.27%)
Feb 05, 2015	37.28	37.66	36.84	37.52	9,693,622	+0.49(+1.33%)
Feb 04, 2015	36.83	37.31	36.43	37.03	11,392,438	-0.06(-0.17%)
Feb 03, 2015	37.30	37.42	36.49	37.09	15,426,143	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.