Indicators

Kinross Gold Corporation (NY: KGC )

6.590 +0.040 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.313	2.354	2.280	2.346	7,264,319	+0.06(+2.53%)
Feb 26, 2015	2.313	2.338	2.276	2.288	8,377,094	+0.02(+0.73%)
Feb 25, 2015	2.288	2.321	2.255	2.272	7,740,352	+0.03(+1.48%)
Feb 24, 2015	2.222	2.264	2.206	2.239	7,458,187	-0.01(-0.37%)
Feb 23, 2015	2.230	2.255	2.177	2.247	8,490,062	+0.01(+0.37%)
Feb 20, 2015	2.288	2.305	2.222	2.239	8,706,541	-0.04(-1.81%)
Feb 19, 2015	2.313	2.330	2.255	2.280	9,556,760	-0.01(-0.36%)
Feb 18, 2015	2.239	2.297	2.181	2.288	10,628,637	+0.04(+1.84%)
Feb 17, 2015	2.268	2.305	2.222	2.247	10,228,678	-0.07(-3.20%)
Feb 13, 2015	2.511	2.321	2.321	2.321	20,375,030	-0.14(-5.70%)
Feb 12, 2015	2.520	2.528	2.396	2.462	14,200,505	-0.01(-0.33%)
Feb 11, 2015	2.594	2.619	2.445	2.470	18,828,306	-0.21(-7.72%)
Feb 10, 2015	2.710	2.767	2.652	2.677	14,339,683	-0.08(-2.99%)
Feb 09, 2015	2.701	2.763	2.685	2.759	9,846,593	+0.08(+3.09%)
Feb 06, 2015	2.751	2.800	2.660	2.677	13,233,898	-0.16(-5.54%)
Feb 05, 2015	2.759	2.867	2.743	2.834	8,495,729	+0.07(+2.69%)
Feb 04, 2015	2.751	2.792	2.726	2.759	11,308,144	+0.03(+1.21%)
Feb 03, 2015	2.743	2.784	2.668	2.726	10,659,670	-0.08(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.