Indicators

Enerplus Corp (NY: ERF )

20.22 +0.15 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.605	7.656	7.435	7.465	1,666,770	-0.08(-1.08%)
Feb 26, 2015	7.487	7.568	7.391	7.546	1,578,952	-0.12(-1.54%)
Feb 25, 2015	7.391	7.729	7.391	7.664	1,772,060	+0.28(+3.80%)
Feb 24, 2015	7.457	7.515	7.223	7.383	2,348,586	+0.00(+0.00%)
Feb 23, 2015	7.603	7.683	7.303	7.383	4,015,445	-0.50(-6.39%)
Feb 20, 2015	7.946	8.354	7.786	7.888	3,211,616	+0.00(+0.00%)
Feb 19, 2015	7.880	8.195	7.566	7.888	3,181,049	-0.26(-3.23%)
Feb 18, 2015	8.261	8.421	8.056	8.151	2,427,519	-0.33(-3.88%)
Feb 17, 2015	8.414	8.575	8.253	8.480	1,497,755	-0.02(-0.26%)
Feb 13, 2015	8.334	8.502	8.502	8.502	2,182,538	+0.40(+4.96%)
Feb 12, 2015	8.071	8.348	8.049	8.100	1,819,530	+0.18(+2.31%)
Feb 11, 2015	7.742	8.041	7.573	7.917	1,438,046	-0.03(-0.37%)
Feb 10, 2015	8.304	8.319	7.778	7.946	1,910,025	-0.37(-4.48%)
Feb 09, 2015	8.231	8.421	8.209	8.319	2,117,170	+0.21(+2.61%)
Feb 06, 2015	8.341	8.370	7.990	8.107	1,604,566	-0.15(-1.77%)
Feb 05, 2015	7.932	8.297	7.932	8.253	1,495,930	+0.45(+5.71%)
Feb 04, 2015	7.976	8.027	7.420	7.807	2,822,625	-0.45(-5.49%)
Feb 03, 2015	7.815	8.509	7.771	8.261	3,771,967	+0.75(+9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.