Indicators

Simon Property Group (NY: SPG )

147.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	128.31	129.04	125.70	125.90	3,445,339	-3.87(-2.98%)
Jan 29, 2015	128.76	129.95	128.60	129.76	1,980,960	+0.79(+0.61%)
Jan 28, 2015	130.42	130.75	128.97	128.97	2,545,862	-0.74(-0.57%)
Jan 27, 2015	129.52	130.35	129.09	129.71	1,566,352	-0.30(-0.23%)
Jan 26, 2015	128.41	130.09	128.12	130.02	1,530,995	+1.30(+1.01%)
Jan 23, 2015	129.68	129.86	128.34	128.72	1,964,685	-0.58(-0.45%)
Jan 22, 2015	127.39	129.58	126.70	129.30	2,260,420	+2.41(+1.90%)
Jan 21, 2015	126.16	127.10	125.50	126.89	1,893,239	+0.37(+0.30%)
Jan 20, 2015	127.57	127.93	126.14	126.51	2,954,447	-0.74(-0.58%)
Jan 16, 2015	127.01	127.40	125.72	127.25	2,531,926	+0.46(+0.36%)
Jan 15, 2015	125.88	127.01	125.52	126.79	2,318,055	+0.91(+0.73%)
Jan 14, 2015	124.12	126.13	123.78	125.88	2,715,529	+1.10(+0.88%)
Jan 13, 2015	124.73	125.50	124.17	124.78	2,158,327	+0.08(+0.07%)
Jan 12, 2015	124.77	125.25	124.28	124.69	1,788,126	+0.12(+0.10%)
Jan 09, 2015	123.55	124.64	123.08	124.57	2,483,847	+1.30(+1.05%)
Jan 08, 2015	123.70	124.01	122.53	123.27	2,589,279	-0.18(-0.14%)
Jan 07, 2015	121.65	123.55	120.92	123.45	3,374,254	+2.23(+1.84%)
Jan 06, 2015	118.63	121.86	118.44	121.22	4,600,705	+3.28(+2.78%)
Jan 05, 2015	117.59	118.33	116.50	117.94	1,998,639	+0.48(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.