Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.37	35.37	34.71	34.81	738,927	-0.70(-1.98%)
Jan 29, 2015	35.54	35.55	35.19	35.51	2,027,656	+0.45(+1.29%)
Jan 28, 2015	35.52	35.52	35.00	35.06	662,942	-0.17(-0.48%)
Jan 27, 2015	35.28	35.47	35.12	35.23	998,694	+0.02(+0.06%)
Jan 26, 2015	35.03	35.43	34.86	35.21	861,736	+0.20(+0.57%)
Jan 23, 2015	35.05	35.22	34.92	35.01	1,097,288	+0.15(+0.44%)
Jan 22, 2015	34.48	34.89	34.45	34.85	795,124	+0.36(+1.05%)
Jan 21, 2015	34.30	34.53	34.18	34.49	1,326,309	+0.56(+1.64%)
Jan 20, 2015	33.88	34.00	33.68	33.94	514,799	+0.33(+0.97%)
Jan 16, 2015	33.50	33.61	33.61	33.61	550,513	-0.01(-0.02%)
Jan 15, 2015	33.23	33.71	33.38	33.61	992,564	+0.38(+1.15%)
Jan 14, 2015	32.91	33.34	32.82	33.23	622,610	-0.13(-0.40%)
Jan 13, 2015	33.49	33.71	33.15	33.36	913,175	+0.45(+1.36%)
Jan 12, 2015	33.04	33.07	32.78	32.92	1,312,943	+0.38(+1.17%)
Jan 09, 2015	32.86	32.86	32.42	32.54	454,090	-0.17(-0.52%)
Jan 08, 2015	32.48	32.86	32.46	32.71	589,453	+0.52(+1.60%)
Jan 07, 2015	32.16	32.19	31.67	32.19	1,001,503	+0.11(+0.36%)
Jan 06, 2015	32.17	32.45	32.02	32.08	1,069,212	-0.19(-0.59%)
Jan 05, 2015	32.47	32.57	32.00	32.27	1,524,193	-0.52(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.