Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.53 -0.22 (-0.39%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.37	18.37	18.09	18.11	261,460	-0.34(-1.82%)
Jan 29, 2015	18.23	18.44	18.14	18.44	1,872,127	+0.23(+1.29%)
Jan 28, 2015	18.43	18.48	18.18	18.21	316,512	-0.16(-0.85%)
Jan 27, 2015	18.31	18.45	18.26	18.36	946,350	-0.10(-0.54%)
Jan 26, 2015	18.44	18.47	18.29	18.46	520,493	+0.03(+0.15%)
Jan 23, 2015	18.49	18.55	18.42	18.44	213,734	-0.06(-0.30%)
Jan 22, 2015	18.23	18.50	18.15	18.49	211,633	+0.32(+1.77%)
Jan 21, 2015	18.15	18.23	18.07	18.17	351,894	+0.03(+0.15%)
Jan 20, 2015	18.29	18.33	18.02	18.14	397,293	-0.08(-0.45%)
Jan 16, 2015	18.00	18.23	17.95	18.23	376,475	+0.19(+1.07%)
Jan 15, 2015	18.29	18.29	18.02	18.03	234,771	-0.20(-1.11%)
Jan 14, 2015	18.14	18.26	18.10	18.24	448,637	-0.09(-0.47%)
Jan 13, 2015	18.49	18.64	18.21	18.32	291,429	-0.12(-0.64%)
Jan 12, 2015	18.44	18.47	18.38	18.44	514,566	+0.03(+0.18%)
Jan 09, 2015	18.55	18.59	18.38	18.41	1,927,869	-0.14(-0.73%)
Jan 08, 2015	18.28	18.55	18.27	18.54	1,532,978	+0.34(+1.86%)
Jan 07, 2015	17.97	18.21	17.97	18.20	692,630	+0.32(+1.81%)
Jan 06, 2015	17.96	18.08	17.77	17.88	303,610	-0.09(-0.51%)
Jan 05, 2015	17.97	18.10	17.95	17.97	548,298	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.