Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.87	50.09	48.71	49.30	1,329,234	-1.83(-3.58%)
Jan 29, 2015	50.60	51.17	49.74	51.13	1,603,768	+1.13(+2.26%)
Jan 28, 2015	50.39	50.82	49.90	50.00	1,288,144	-0.64(-1.26%)
Jan 27, 2015	50.26	51.38	50.26	50.64	2,556,777	-0.78(-1.52%)
Jan 26, 2015	50.67	51.71	50.63	51.42	2,347,670	+0.72(+1.42%)
Jan 23, 2015	49.44	50.72	49.28	50.70	2,269,864	+1.88(+3.85%)
Jan 22, 2015	47.40	48.89	46.42	48.82	3,046,706	+2.06(+4.40%)
Jan 21, 2015	45.87	46.88	45.75	46.76	1,546,085	+0.78(+1.70%)
Jan 20, 2015	47.02	47.12	45.93	45.98	2,616,136	+0.79(+1.75%)
Jan 16, 2015	45.10	45.42	44.64	45.19	873,210	+0.09(+0.20%)
Jan 15, 2015	45.22	45.42	44.77	45.10	1,517,940	+1.53(+3.51%)
Jan 14, 2015	43.85	44.16	42.87	43.57	1,618,739	-0.93(-2.09%)
Jan 13, 2015	44.05	44.70	43.90	44.50	1,897,342	+0.87(+1.99%)
Jan 12, 2015	44.02	44.28	43.25	43.63	1,203,190	-0.18(-0.41%)
Jan 09, 2015	44.27	44.58	43.60	43.81	804,275	-0.91(-2.03%)
Jan 08, 2015	43.67	44.92	43.43	44.72	2,262,560	+2.41(+5.69%)
Jan 07, 2015	41.58	42.44	40.83	42.31	1,505,239	+1.52(+3.72%)
Jan 06, 2015	42.50	42.60	40.63	40.79	1,809,002	-2.26(-5.25%)
Jan 05, 2015	44.30	44.76	42.80	43.05	1,771,092	-0.77(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.