Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 15.25 15.38 15.11 15.21 7,947,801 -0.36(-2.31%)
Jul 30, 2014 15.40 15.69 15.40 15.57 9,651,775 +0.34(+2.23%)
Jul 29, 2014 15.23 15.38 15.19 15.23 2,451,943 +0.07(+0.46%)
Jul 28, 2014 15.09 15.21 14.97 15.16 2,926,952 +0.02(+0.13%)
Jul 25, 2014 15.14 15.22 15.04 15.14 2,383,017 +0.05(+0.33%)
Jul 24, 2014 15.15 15.17 15.03 15.09 3,041,510 +0.16(+1.07%)
Jul 23, 2014 14.96 15.00 14.89 14.93 2,946,315 -0.13(-0.86%)
Jul 22, 2014 15.12 15.16 15.04 15.06 1,892,927 +0.07(+0.47%)
Jul 21, 2014 14.89 15.04 14.89 14.99 3,067,805 +0.00(+0.00%)
Jul 18, 2014 14.83 15.06 14.82 14.99 4,534,756 +0.05(+0.33%)
Jul 17, 2014 15.03 15.17 14.89 14.94 3,736,122 -0.27(-1.78%)
Jul 16, 2014 15.16 15.24 15.11 15.21 4,553,955 +0.31(+2.08%)
Jul 15, 2014 14.92 14.99 14.77 14.90 3,470,729 +0.01(+0.07%)
Jul 14, 2014 14.83 14.94 14.78 14.89 4,795,249 +0.29(+1.99%)
Jul 11, 2014 14.51 14.61 14.43 14.60 4,107,358 +0.04(+0.27%)
Jul 10, 2014 14.49 14.65 14.48 14.56 7,188,560 -0.35(-2.35%)
Jul 09, 2014 14.80 14.92 14.77 14.91 8,196,777 -0.03(-0.20%)
Jul 08, 2014 14.91 14.99 14.86 14.94 5,027,988 -0.14(-0.93%)
Jul 07, 2014 14.96 15.11 14.96 15.08 6,272,051 -0.26(-1.69%)
Jul 03, 2014 15.33 15.34 15.34 15.34 4,635,700 +0.11(+0.72%)
Jul 02, 2014 14.89 15.27 14.89 15.23 6,831,999 +0.35(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.