Indicators

Ipg Photonics Corp (NQ: IPGP )

86.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	67.82	69.11	67.81	68.80	308,661	+1.02(+1.50%)
Jun 27, 2014	67.57	68.68	67.40	67.78	1,053,564	+0.21(+0.31%)
Jun 26, 2014	68.09	68.09	67.34	67.57	200,238	-0.40(-0.59%)
Jun 25, 2014	67.32	68.13	67.32	67.97	139,278	+0.46(+0.68%)
Jun 24, 2014	68.25	68.28	67.50	67.51	238,471	-0.74(-1.08%)
Jun 23, 2014	68.67	69.12	68.00	68.25	171,832	-0.48(-0.70%)
Jun 20, 2014	68.56	68.81	68.26	68.73	183,292	+0.18(+0.26%)
Jun 19, 2014	69.29	69.29	68.26	68.55	176,729	-0.67(-0.97%)
Jun 18, 2014	68.03	69.40	67.95	69.22	227,630	+1.22(+1.79%)
Jun 17, 2014	67.14	68.42	67.01	68.00	246,803	+0.75(+1.12%)
Jun 16, 2014	67.46	67.52	66.97	67.25	191,936	-0.34(-0.50%)
Jun 13, 2014	67.84	67.84	67.09	67.59	270,450	-0.06(-0.09%)
Jun 12, 2014	67.11	67.93	66.78	67.65	323,775	+0.17(+0.25%)
Jun 11, 2014	66.76	67.61	66.46	67.48	201,388	+0.20(+0.30%)
Jun 10, 2014	66.54	67.33	66.51	67.28	200,335	+1.38(+2.09%)
Jun 06, 2014	65.21	66.03	65.02	65.90	352,768	+0.84(+1.29%)
Jun 05, 2014	64.59	65.21	64.24	65.06	421,474	+0.57(+0.88%)
Jun 04, 2014	63.20	64.98	63.14	64.49	320,452	+1.09(+1.72%)
Jun 03, 2014	62.75	63.66	62.62	63.40	320,500	+0.26(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.