Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	65.70	66.56	65.53	66.40	1,225,551	+0.83(+1.27%)
Nov 26, 2014	65.59	65.57	65.57	65.57	961,886	-0.04(-0.07%)
Nov 25, 2014	65.30	66.08	65.09	65.61	2,506,200	+0.66(+1.02%)
Nov 24, 2014	65.67	66.00	64.91	64.95	1,719,358	-0.25(-0.38%)
Nov 21, 2014	65.70	65.94	65.20	65.20	2,620,488	+0.17(+0.26%)
Nov 20, 2014	64.97	65.63	64.68	65.03	1,910,087	+0.04(+0.05%)
Nov 19, 2014	64.21	65.01	63.87	65.00	1,844,489	+0.70(+1.08%)
Nov 18, 2014	63.43	64.63	63.43	64.30	3,233,339	+0.81(+1.28%)
Nov 17, 2014	63.65	63.72	63.20	63.49	1,855,810	-0.19(-0.29%)
Nov 14, 2014	64.74	64.77	63.49	63.67	2,514,408	-1.09(-1.68%)
Nov 13, 2014	64.72	65.13	64.05	64.76	2,767,154	-0.06(-0.10%)
Nov 12, 2014	64.75	65.07	64.52	64.83	1,504,351	-0.07(-0.11%)
Nov 11, 2014	64.92	65.30	64.76	64.90	1,406,461	-0.12(-0.18%)
Nov 10, 2014	64.82	65.55	64.56	65.01	1,746,813	+0.22(+0.34%)
Nov 07, 2014	63.61	64.83	63.34	64.79	3,154,059	+0.67(+1.04%)
Nov 06, 2014	63.36	64.44	63.36	64.12	4,321,037	+0.56(+0.88%)
Nov 05, 2014	64.51	64.62	63.35	63.56	4,879,179	-0.71(-1.11%)
Nov 04, 2014	65.30	65.99	64.24	64.27	5,231,314	-3.53(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.