Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 43.73 43.95 43.72 43.95 1,735 -0.44(-0.99%)
Apr 29, 2014 44.47 44.47 44.39 44.39 1,267 +0.10(+0.23%)
Apr 28, 2014 44.29 44.29 44.13 44.29 1,478 -0.03(-0.07%)
Apr 25, 2014 44.43 44.43 44.32 44.32 1,236 -0.52(-1.16%)
Apr 24, 2014 44.79 44.84 44.79 44.84 1,249 +0.21(+0.47%)
Apr 23, 2014 44.72 44.74 44.59 44.63 3,809 -0.05(-0.11%)
Apr 22, 2014 44.79 44.79 44.68 44.68 3,228 -0.48(-1.06%)
Apr 21, 2014 45.08 45.16 45.02 45.16 2,836 +0.08(+0.18%)
Apr 17, 2014 44.89 45.08 45.08 45.08 2,200 +0.11(+0.24%)
Apr 16, 2014 45.19 45.19 44.81 44.97 7,403 +0.14(+0.31%)
Apr 15, 2014 44.90 44.90 44.83 44.83 2,397 -0.05(-0.11%)
Apr 14, 2014 44.70 44.94 44.70 44.88 6,180 +0.31(+0.70%)
Apr 11, 2014 44.76 44.83 44.56 44.57 1,228 -0.05(-0.11%)
Apr 10, 2014 44.76 44.76 44.62 44.62 712 -0.05(-0.11%)
Apr 09, 2014 44.50 44.72 44.50 44.67 4,563 +0.22(+0.49%)
Apr 08, 2014 43.93 44.51 43.88 44.45 11,768 +0.68(+1.55%)
Apr 07, 2014 43.85 43.85 43.77 43.77 3,417 -0.24(-0.55%)
Apr 04, 2014 44.00 44.09 43.88 44.01 3,833 +0.37(+0.85%)
Apr 03, 2014 43.28 43.70 43.28 43.64 5,005 +0.30(+0.69%)
Apr 02, 2014 43.11 43.34 43.11 43.34 1,780 +0.09(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.