Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 44.00 44.13 43.83 44.07 4,845 +0.03(+0.07%)
Mar 28, 2014 44.12 44.13 43.95 44.04 6,989 +0.14(+0.32%)
Mar 27, 2014 43.90 44.04 43.90 43.90 8,057 +0.40(+0.92%)
Mar 26, 2014 43.40 43.54 43.34 43.50 4,500 +0.32(+0.74%)
Mar 25, 2014 43.30 43.30 43.16 43.18 1,416 -0.02(-0.04%)
Mar 24, 2014 43.43 43.44 43.11 43.20 1,699 -0.23(-0.53%)
Mar 21, 2014 43.19 43.47 43.09 43.43 10,982 +0.49(+1.14%)
Mar 20, 2014 42.73 42.94 42.66 42.94 3,009 +0.14(+0.33%)
Mar 19, 2014 42.85 42.88 42.80 42.80 1,038 -0.12(-0.28%)
Mar 18, 2014 42.70 42.97 42.70 42.92 6,896 +0.27(+0.63%)
Mar 17, 2014 42.61 42.67 42.61 42.65 1,315 -0.57(-1.32%)
Mar 14, 2014 43.25 43.25 43.10 43.22 6,234 +0.26(+0.61%)
Mar 13, 2014 42.83 42.96 42.77 42.96 530 +0.07(+0.16%)
Mar 12, 2014 42.88 42.90 42.67 42.89 1,847 -0.46(-1.06%)
Mar 11, 2014 43.57 43.62 43.35 43.35 6,569 -0.32(-0.73%)
Mar 10, 2014 43.65 43.67 43.65 43.67 612 -0.46(-1.05%)
Mar 07, 2014 43.95 44.23 43.95 44.13 31,805 +0.26(+0.59%)
Mar 06, 2014 43.54 43.89 43.33 43.87 8,559 +0.37(+0.85%)
Mar 05, 2014 43.97 43.97 43.45 43.50 16,779 -0.74(-1.67%)
Mar 04, 2014 44.18 44.28 44.13 44.24 4,018 -0.49(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.