Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.77	16.82	16.15	16.21	1,915,337	-1.67(-9.34%)
Nov 26, 2014	17.91	17.88	17.88	17.88	598,200	-0.09(-0.50%)
Nov 25, 2014	18.64	18.68	17.94	17.97	799,073	-0.50(-2.71%)
Nov 24, 2014	18.59	18.79	18.39	18.47	358,393	-0.21(-1.12%)
Nov 21, 2014	18.71	18.73	18.43	18.68	384,250	+0.25(+1.36%)
Nov 20, 2014	18.30	18.50	18.20	18.43	246,735	+0.31(+1.71%)
Nov 19, 2014	18.20	18.34	18.02	18.12	484,856	+0.03(+0.17%)
Nov 18, 2014	18.28	18.31	18.07	18.09	330,750	-0.33(-1.79%)
Nov 17, 2014	18.26	18.47	18.22	18.42	156,716	-0.07(-0.38%)
Nov 14, 2014	18.22	18.59	18.14	18.49	494,872	+0.32(+1.76%)
Nov 13, 2014	18.60	18.62	18.02	18.17	933,011	-0.58(-3.09%)
Nov 12, 2014	18.82	19.04	18.71	18.75	255,017	-0.17(-0.90%)
Nov 11, 2014	18.89	19.06	18.66	18.92	327,613	+0.06(+0.32%)
Nov 10, 2014	19.45	19.45	18.83	18.86	433,249	-0.33(-1.72%)
Nov 07, 2014	19.18	19.44	19.15	19.19	404,625	+0.12(+0.63%)
Nov 06, 2014	18.98	19.14	18.84	19.07	463,665	-0.25(-1.29%)
Nov 05, 2014	18.89	19.41	18.89	19.32	591,595	+0.47(+2.49%)
Nov 04, 2014	18.85	18.88	18.57	18.85	1,046,725	-0.31(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.