Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 34.71 35.19 34.58 35.09 1,110,137 +0.02(+0.07%)
Jan 30, 2014 35.25 35.29 34.96 35.06 1,016,103 +0.31(+0.90%)
Jan 29, 2014 34.85 35.12 34.62 34.75 2,164,192 -0.51(-1.43%)
Jan 28, 2014 35.27 35.35 35.12 35.25 1,384,711 +0.34(+0.99%)
Jan 27, 2014 35.13 35.25 34.70 34.91 4,101,452 -0.21(-0.61%)
Jan 24, 2014 35.74 35.74 35.11 35.12 3,105,563 -0.96(-2.67%)
Jan 23, 2014 36.62 36.62 35.89 36.09 2,916,061 -0.86(-2.32%)
Jan 22, 2014 36.76 36.95 36.66 36.95 2,075,505 +0.42(+1.15%)
Jan 21, 2014 36.77 36.77 36.35 36.53 897,839 -0.06(-0.17%)
Jan 17, 2014 36.71 36.59 36.59 36.59 810,245 -0.16(-0.44%)
Jan 16, 2014 36.86 36.94 36.65 36.75 664,555 -0.17(-0.46%)
Jan 15, 2014 36.92 36.97 36.82 36.92 1,091,261 -0.01(-0.02%)
Jan 14, 2014 36.75 36.98 36.59 36.92 1,544,604 +0.37(+1.01%)
Jan 13, 2014 37.03 37.03 36.45 36.56 1,195,879 -0.36(-0.97%)
Jan 10, 2014 36.62 37.02 36.54 36.92 1,279,673 +0.54(+1.49%)
Jan 09, 2014 36.50 36.51 36.10 36.37 2,024,450 -0.15(-0.42%)
Jan 08, 2014 36.68 36.72 36.43 36.53 995,278 -0.10(-0.27%)
Jan 07, 2014 36.69 36.75 36.53 36.62 1,032,938 +0.20(+0.55%)
Jan 06, 2014 36.76 36.76 36.43 36.43 1,393,213 -0.34(-0.94%)
Jan 03, 2014 37.02 37.02 36.62 36.77 1,236,521 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.