Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.590 +0.060 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.771 2.771 2.663 2.721 17,932,916 -0.06(-2.08%)
Sep 29, 2014 2.803 2.820 2.771 2.779 8,626,143 -0.02(-0.59%)
Sep 26, 2014 2.828 2.836 2.779 2.795 12,844,050 -0.05(-1.74%)
Sep 25, 2014 2.812 2.869 2.799 2.845 12,694,644 +0.00(+0.00%)
Sep 24, 2014 2.861 2.894 2.828 2.845 11,716,417 -0.03(-1.15%)
Sep 23, 2014 2.878 2.927 2.836 2.878 13,198,531 +0.05(+1.75%)
Sep 22, 2014 2.886 2.894 2.795 2.828 15,890,897 -0.09(-3.11%)
Sep 19, 2014 2.985 2.997 2.861 2.919 20,634,372 -0.08(-2.75%)
Sep 18, 2014 3.043 3.063 3.001 3.001 10,489,329 -0.04(-1.36%)
Sep 17, 2014 3.117 3.133 3.034 3.043 12,280,579 -0.07(-2.12%)
Sep 16, 2014 3.076 3.162 3.059 3.109 12,008,616 +0.02(+0.80%)
Sep 15, 2014 3.067 3.117 3.034 3.084 9,530,212 +0.03(+1.08%)
Sep 12, 2014 3.051 3.092 3.026 3.051 11,436,888 -0.02(-0.80%)
Sep 11, 2014 3.026 3.117 3.018 3.076 12,268,968 +0.03(+1.08%)
Sep 10, 2014 3.092 3.125 3.034 3.043 16,984,454 -0.05(-1.60%)
Sep 09, 2014 3.010 3.109 2.993 3.092 16,862,572 +0.08(+2.74%)
Sep 08, 2014 3.059 3.059 2.985 3.010 11,155,648 -0.07(-2.14%)
Sep 05, 2014 3.084 3.109 3.026 3.076 11,692,569 +0.00(+0.00%)
Sep 04, 2014 3.158 3.195 3.067 3.076 10,628,891 -0.07(-2.36%)
Sep 03, 2014 3.199 3.216 3.125 3.150 15,773,674 -0.03(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.