Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 44.11 44.20 44.07 44.12 22,038 -0.05(-0.10%)
Apr 29, 2014 44.15 44.17 44.13 44.16 22,704 +0.15(+0.35%)
Apr 28, 2014 44.05 44.08 43.98 44.01 8,858 -0.03(-0.06%)
Apr 25, 2014 44.04 44.08 44.00 44.04 10,904 +0.01(+0.02%)
Apr 24, 2014 43.96 44.05 43.90 44.03 19,400 -0.03(-0.06%)
Apr 23, 2014 44.04 44.07 43.99 44.05 81,476 -0.10(-0.23%)
Apr 22, 2014 44.16 44.22 44.11 44.15 58,485 -0.09(-0.20%)
Apr 21, 2014 44.14 44.30 44.14 44.25 96,510 -0.03(-0.06%)
Apr 17, 2014 44.00 44.27 44.27 44.27 68,340 +0.26(+0.60%)
Apr 16, 2014 43.99 44.10 43.87 44.01 4,606,172 +0.07(+0.16%)
Apr 15, 2014 43.91 44.06 43.91 43.94 23,592 -0.12(-0.28%)
Apr 14, 2014 44.16 44.18 43.97 44.06 11,995 -0.00(-0.01%)
Apr 11, 2014 44.23 44.23 44.05 44.06 32,978 -0.08(-0.19%)
Apr 10, 2014 44.24 44.27 44.13 44.15 30,885 -0.01(-0.02%)
Apr 09, 2014 44.12 44.44 44.05 44.15 44,257 +0.05(+0.10%)
Apr 08, 2014 44.13 44.13 44.04 44.11 33,550 +0.28(+0.64%)
Apr 07, 2014 43.77 43.91 43.77 43.83 29,307 -0.05(-0.10%)
Apr 04, 2014 43.98 43.98 43.86 43.87 57,890 -0.05(-0.10%)
Apr 03, 2014 44.04 44.04 43.85 43.92 24,323 +0.06(+0.14%)
Apr 02, 2014 43.82 43.92 43.82 43.86 12,436 -0.11(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.