Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

49.93 -0.18 (-0.36%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.65	36.71	36.60	36.66	3,638,139	-0.07(-0.18%)
Nov 26, 2014	36.61	36.73	36.73	36.73	2,117,426	+0.15(+0.41%)
Nov 25, 2014	36.51	36.67	36.45	36.58	3,062,017	+0.21(+0.57%)
Nov 24, 2014	36.22	36.37	36.13	36.37	17,236,782	+0.56(+1.55%)
Nov 21, 2014	35.91	35.95	35.67	35.81	1,718,681	+0.43(+1.23%)
Nov 20, 2014	35.21	35.45	35.19	35.38	2,813,383	-0.21(-0.58%)
Nov 19, 2014	35.75	35.76	35.41	35.59	4,208,857	-0.02(-0.05%)
Nov 18, 2014	35.44	35.65	35.41	35.61	2,255,382	+0.65(+1.86%)
Nov 17, 2014	34.78	35.00	34.71	34.96	1,414,506	+0.13(+0.38%)
Nov 14, 2014	34.52	34.90	34.50	34.82	1,301,777	+0.13(+0.38%)
Nov 13, 2014	34.46	34.82	34.46	34.69	2,168,876	+0.14(+0.41%)
Nov 12, 2014	34.54	34.67	34.45	34.55	1,803,586	-0.53(-1.51%)
Nov 11, 2014	34.97	35.13	34.83	35.08	940,434	+0.25(+0.70%)
Nov 10, 2014	34.76	34.86	34.62	34.83	4,588,092	+0.19(+0.54%)
Nov 07, 2014	34.51	34.69	34.32	34.64	5,025,176	-0.16(-0.46%)
Nov 06, 2014	35.03	35.17	34.68	34.81	5,852,750	-0.08(-0.24%)
Nov 05, 2014	34.91	34.96	34.75	34.89	1,909,599	+0.23(+0.65%)
Nov 04, 2014	34.76	34.80	34.47	34.66	2,581,383	-0.18(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.