Indicators

Real Estate Bull 3X Direxion (NY: DRN )

9.000 -0.030 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.20	15.75	15.20	15.28	393,527	+0.12(+0.79%)
Nov 26, 2014	14.78	15.16	15.16	15.16	1,399,995	+0.42(+2.83%)
Nov 25, 2014	14.68	14.82	14.58	14.74	392,062	+0.09(+0.64%)
Nov 24, 2014	14.57	14.79	14.55	14.65	346,813	+0.13(+0.93%)
Nov 21, 2014	14.57	14.59	14.37	14.51	441,514	+0.28(+1.94%)
Nov 20, 2014	14.04	14.24	13.90	14.24	190,911	+0.12(+0.87%)
Nov 19, 2014	14.34	14.48	14.10	14.11	370,281	-0.34(-2.36%)
Nov 18, 2014	14.33	14.54	14.25	14.46	233,732	+0.15(+1.08%)
Nov 17, 2014	14.08	14.37	14.08	14.30	339,459	+0.19(+1.37%)
Nov 14, 2014	14.47	14.55	14.03	14.11	577,508	-0.36(-2.49%)
Nov 13, 2014	14.26	14.58	14.26	14.47	679,622	+0.23(+1.64%)
Nov 12, 2014	14.61	14.61	14.19	14.23	663,026	-0.32(-2.22%)
Nov 11, 2014	14.74	14.78	14.38	14.56	394,495	-0.20(-1.34%)
Nov 10, 2014	14.28	14.76	14.26	14.75	441,244	+0.37(+2.57%)
Nov 07, 2014	14.48	14.58	14.20	14.38	449,379	-0.05(-0.35%)
Nov 06, 2014	14.75	14.93	14.38	14.44	589,222	-0.36(-2.45%)
Nov 05, 2014	15.03	15.05	14.53	14.80	410,181	-0.07(-0.45%)
Nov 04, 2014	14.78	14.88	14.43	14.86	581,008	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.