Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 38.93 39.08 38.88 39.01 3,166,296 -0.04(-0.10%)
Sep 29, 2014 38.97 39.19 38.93 39.04 1,807,463 -0.79(-1.98%)
Sep 26, 2014 39.63 39.93 39.62 39.83 713,338 +0.23(+0.57%)
Sep 25, 2014 39.92 39.96 39.55 39.61 1,847,591 -0.90(-2.21%)
Sep 24, 2014 40.21 40.56 40.05 40.50 1,466,300 +0.58(+1.44%)
Sep 23, 2014 39.99 40.24 39.90 39.93 1,642,674 -0.24(-0.60%)
Sep 22, 2014 40.50 40.50 40.00 40.17 2,248,834 -0.60(-1.47%)
Sep 19, 2014 41.15 41.16 40.64 40.77 2,127,945 -0.23(-0.55%)
Sep 18, 2014 41.04 41.09 40.92 40.99 1,729,454 +0.09(+0.21%)
Sep 17, 2014 41.34 41.36 40.91 40.91 2,397,379 -0.40(-0.96%)
Sep 16, 2014 40.81 41.53 40.79 41.31 2,412,054 +0.44(+1.07%)
Sep 15, 2014 40.99 40.99 40.74 40.87 1,083,718 -0.19(-0.46%)
Sep 12, 2014 41.31 41.31 40.93 41.06 1,598,212 -0.42(-1.01%)
Sep 11, 2014 41.48 41.53 41.39 41.48 6,280,158 -0.27(-0.65%)
Sep 10, 2014 41.55 41.76 41.41 41.75 3,621,853 -0.09(-0.21%)
Sep 09, 2014 42.10 42.17 41.70 41.84 4,500,617 -0.50(-1.18%)
Sep 08, 2014 42.72 42.72 42.24 42.33 5,009,126 -0.45(-1.06%)
Sep 05, 2014 42.56 42.79 42.42 42.79 1,854,481 +0.35(+0.83%)
Sep 04, 2014 42.70 42.73 42.34 42.44 1,232,618 -0.14(-0.33%)
Sep 03, 2014 42.69 42.72 42.49 42.58 1,143,142 +0.53(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.