Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.492 4.559 4.418 4.462 14,835,005 -0.07(-1.48%)
Sep 29, 2014 4.670 4.693 4.529 4.529 12,834,912 -0.11(-2.40%)
Sep 26, 2014 4.730 4.751 4.603 4.641 12,450,081 -0.07(-1.43%)
Sep 25, 2014 4.656 4.730 4.620 4.708 15,889,723 +0.00(+0.00%)
Sep 24, 2014 4.818 4.847 4.693 4.708 14,986,766 -0.12(-2.44%)
Sep 23, 2014 4.914 4.921 4.825 4.825 11,930,956 +0.01(+0.15%)
Sep 22, 2014 4.943 4.943 4.789 4.818 13,891,322 -0.14(-2.81%)
Sep 19, 2014 5.149 5.178 4.936 4.958 21,274,894 -0.19(-3.71%)
Sep 18, 2014 5.222 5.251 5.134 5.149 13,053,130 -0.07(-1.41%)
Sep 17, 2014 5.354 5.391 5.207 5.222 10,223,115 -0.12(-2.34%)
Sep 16, 2014 5.354 5.420 5.266 5.347 8,504,781 -0.01(-0.27%)
Sep 15, 2014 5.406 5.420 5.343 5.362 4,393,500 +0.00(+0.00%)
Sep 12, 2014 5.362 5.450 5.332 5.362 8,278,159 -0.05(-0.95%)
Sep 11, 2014 5.317 5.435 5.288 5.413 8,352,440 +0.03(+0.55%)
Sep 10, 2014 5.369 5.428 5.340 5.384 11,512,597 -0.01(-0.14%)
Sep 09, 2014 5.376 5.464 5.244 5.391 13,393,617 -0.01(-0.27%)
Sep 08, 2014 5.611 5.626 5.362 5.406 17,803,880 -0.27(-4.79%)
Sep 05, 2014 5.736 5.773 5.604 5.677 9,801,618 -0.04(-0.64%)
Sep 04, 2014 5.964 5.986 5.677 5.714 12,959,276 -0.19(-3.23%)
Sep 03, 2014 6.052 6.074 5.898 5.905 11,414,874 -0.15(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.