Indicators

Royal Bank of Canada (TSX: RY )

141.08 +0.12 (+0.09%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		80.77	80.77	80.77	0	+0.22(+0.27%)
Aug 28, 2014	80.93	81.00	80.27	80.55	2,267,757	-0.43(-0.53%)
Aug 27, 2014	80.73	81.05	80.43	80.98	1,585,261	+0.30(+0.37%)
Aug 26, 2014	81.12	81.12	80.38	80.68	2,171,562	-0.30(-0.37%)
Aug 25, 2014	80.99	81.45	80.70	80.98	1,720,871	+0.18(+0.22%)
Aug 22, 2014	82.07	82.10	80.50	80.80	2,713,520	-0.93(-1.14%)
Aug 21, 2014	81.55	81.91	81.55	81.73	1,638,275	+0.12(+0.15%)
Aug 20, 2014	81.60	81.75	81.13	81.61	1,753,630	+0.01(+0.01%)
Aug 19, 2014	80.84	81.84	80.56	81.60	2,532,818	+1.19(+1.48%)
Aug 18, 2014	80.19	80.93	80.00	80.41	1,807,946	+0.56(+0.70%)
Aug 15, 2014	80.30	80.41	79.20	79.85	1,542,478	-0.29(-0.36%)
Aug 14, 2014	79.58	80.31	79.58	80.14	1,117,173	+0.63(+0.79%)
Aug 13, 2014	79.80	79.82	79.36	79.51	546,407	-0.13(-0.16%)
Aug 12, 2014	79.49	79.80	79.10	79.64	1,209,051	+0.27(+0.34%)
Aug 11, 2014	78.86	79.56	78.78	79.37	1,034,561	+0.39(+0.49%)
Aug 08, 2014	79.22	79.39	78.74	78.98	805,808	-0.41(-0.52%)
Aug 07, 2014	79.73	79.87	78.96	79.39	1,765,159	-0.34(-0.43%)
Aug 06, 2014	79.25	79.88	79.00	79.73	1,651,457	+0.16(+0.20%)
Aug 05, 2014	79.90	79.90	79.11	79.57	1,988,737	+0.20(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.