Indicators

Canadian Natural Resources Limited (TSX: CNQ )

102.10 -0.29 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		49.03	49.03	49.03	0	+0.18(+0.37%)
Jun 27, 2014	48.50	48.85	48.22	48.85	1,545,455	+0.36(+0.74%)
Jun 26, 2014	48.13	48.58	47.83	48.49	1,815,667	+0.24(+0.50%)
Jun 25, 2014	47.85	48.57	47.85	48.25	1,812,380	+0.30(+0.63%)
Jun 24, 2014	48.72	49.04	47.92	47.95	5,391,202	-1.00(-2.04%)
Jun 23, 2014	48.60	49.12	48.60	48.95	3,296,654	+0.38(+0.78%)
Jun 20, 2014	48.04	48.72	47.67	48.57	5,511,690	+0.76(+1.59%)
Jun 19, 2014	47.60	47.89	47.43	47.81	1,492,038	+0.22(+0.46%)
Jun 18, 2014	47.67	48.08	47.36	47.59	1,655,257	+0.24(+0.51%)
Jun 17, 2014	47.68	47.75	47.11	47.35	1,823,329	-0.35(-0.73%)
Jun 16, 2014	48.01	48.33	47.68	47.70	2,275,007	-0.29(-0.60%)
Jun 13, 2014	47.10	48.17	47.04	47.99	2,563,379	+0.93(+1.98%)
Jun 12, 2014	46.49	47.40	46.45	47.06	2,196,882	+0.82(+1.77%)
Jun 11, 2014	46.11	46.28	45.84	46.24	1,427,496	-0.13(-0.28%)
Jun 10, 2014	46.21	46.44	46.18	46.37	1,706,198	+0.38(+0.83%)
Jun 06, 2014	45.49	46.08	45.49	45.99	1,636,728	+0.51(+1.12%)
Jun 05, 2014	45.38	45.60	45.21	45.48	1,550,866	-0.03(-0.07%)
Jun 04, 2014	45.00	45.62	44.82	45.51	1,912,091	+0.36(+0.80%)
Jun 03, 2014	44.56	45.23	44.49	45.15	1,288,055	+0.61(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.