Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	46.86	46.91	45.56	45.76	4,432,158	-1.29(-2.74%)
Jun 27, 2014	45.75	47.38	45.51	47.04	10,622,061	+1.40(+3.07%)
Jun 26, 2014	44.91	45.70	44.68	45.64	5,597,730	+0.63(+1.41%)
Jun 25, 2014	44.92	45.11	44.41	45.01	2,404,602	+0.31(+0.70%)
Jun 24, 2014	44.82	45.24	44.64	44.69	3,831,129	-0.08(-0.18%)
Jun 23, 2014	45.10	45.48	44.53	44.77	3,353,823	-0.13(-0.29%)
Jun 20, 2014	44.91	45.00	44.32	44.91	5,436,234	+0.22(+0.48%)
Jun 19, 2014	45.12	45.12	44.23	44.69	3,295,098	-0.22(-0.49%)
Jun 18, 2014	44.71	44.95	44.42	44.91	2,665,404	+0.10(+0.23%)
Jun 17, 2014	45.64	45.77	44.79	44.80	4,461,147	-0.73(-1.61%)
Jun 16, 2014	44.17	45.66	44.10	45.54	6,603,660	+1.44(+3.28%)
Jun 13, 2014	43.54	44.32	43.40	44.09	5,027,769	+0.49(+1.13%)
Jun 12, 2014	42.34	43.66	42.33	43.60	5,492,961	+1.11(+2.61%)
Jun 11, 2014	41.91	42.74	41.87	42.49	3,877,776	+0.53(+1.27%)
Jun 10, 2014	41.48	41.97	41.43	41.96	2,953,323	+0.70(+1.71%)
Jun 06, 2014	41.13	41.29	40.94	41.25	2,653,524	+0.27(+0.66%)
Jun 05, 2014	41.24	41.62	40.94	40.98	3,270,591	-0.14(-0.35%)
Jun 04, 2014	41.03	41.38	40.97	41.13	2,690,181	-0.09(-0.22%)
Jun 03, 2014	41.00	41.55	41.00	41.22	2,184,282	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.