Indicators

Kinross Gold Corporation (NY: KGC )

6.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.306	3.438	3.290	3.414	12,527,999	+0.09(+2.73%)
Jun 27, 2014	3.455	3.471	3.306	3.323	15,396,520	-0.11(-3.12%)
Jun 26, 2014	3.414	3.480	3.405	3.430	10,087,861	+0.01(+0.24%)
Jun 25, 2014	3.463	3.504	3.422	3.422	8,316,747	-0.02(-0.48%)
Jun 24, 2014	3.603	3.628	3.438	3.438	14,406,423	-0.14(-3.92%)
Jun 23, 2014	3.587	3.620	3.537	3.579	6,519,288	-0.01(-0.23%)
Jun 20, 2014	3.669	3.669	3.517	3.587	14,548,500	-0.06(-1.58%)
Jun 19, 2014	3.496	3.661	3.488	3.645	22,359,822	+0.20(+5.74%)
Jun 18, 2014	3.381	3.447	3.364	3.447	9,133,873	+0.07(+1.95%)
Jun 17, 2014	3.356	3.414	3.315	3.381	5,757,214	-0.02(-0.49%)
Jun 16, 2014	3.422	3.430	3.372	3.397	8,943,376	-0.01(-0.24%)
Jun 13, 2014	3.414	3.422	3.339	3.405	7,309,575	+0.00(+0.00%)
Jun 12, 2014	3.348	3.405	3.331	3.405	8,865,623	+0.08(+2.48%)
Jun 11, 2014	3.315	3.339	3.282	3.323	9,266,138	+0.04(+1.26%)
Jun 10, 2014	3.224	3.282	3.224	3.282	5,839,741	+0.07(+2.31%)
Jun 06, 2014	3.216	3.240	3.175	3.208	6,373,999	+0.01(+0.26%)
Jun 05, 2014	3.150	3.232	3.150	3.199	10,602,853	+0.07(+2.37%)
Jun 04, 2014	3.129	3.150	3.092	3.125	6,425,160	-0.02(-0.52%)
Jun 03, 2014	3.125	3.174	3.076	3.142	8,401,678	+0.03(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.