Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.45	10.45	10.45	10.45	100	-0.09(-0.82%)
Jun 27, 2014	10.45	10.55	10.45	10.54	7,714	-0.03(-0.32%)
Jun 25, 2014	10.57	10.57	10.57	10.57	100	+0.04(+0.38%)
Jun 24, 2014	10.53	10.53	10.53	10.53	1,100	-0.14(-1.31%)
Jun 23, 2014	10.67	10.67	10.67	10.67	100	-0.33(-3.00%)
Jun 18, 2014	10.92	11.00	11.00	11.00	16,600	+0.15(+1.38%)
Jun 17, 2014	10.85	10.85	10.85	10.85	300	-0.02(-0.18%)
Jun 16, 2014	10.89	10.89	10.87	10.87	2,850	-0.13(-1.18%)
Jun 11, 2014	11.00	11.00	11.00	11.00	500	+0.11(+1.01%)
Jun 10, 2014	10.89	10.89	10.89	10.89	2,500	-0.07(-0.65%)
Jun 05, 2014	10.96	10.96	10.96	10.96	0	-0.02(-0.17%)
Jun 03, 2014	10.98	10.98	10.98	10.98	0	-0.10(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.