Indicators

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED

Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.3750	0.3850	0.3750	0.3850	19,650	+0.01(+1.32%)
Apr 29, 2014	0.3501	0.3800	0.3501	0.3800	1,207	+0.00(+0.00%)
Apr 28, 2014	0.3501	0.3800	0.3501	0.3800	9,757	+0.00(+0.03%)
Apr 24, 2014		0.3799	0.3799	0.3799	0	+0.02(+5.53%)
Apr 23, 2014	0.3600	0.3600	0.3600	0.3600	5,112	-0.02(-4.00%)
Apr 22, 2014	0.3550	0.3750	0.3550	0.3750	312	+0.00(+0.00%)
Apr 21, 2014	0.3500	0.3750	0.3400	0.3750	16,474	+0.00(+0.00%)
Apr 17, 2014		0.3750	0.3750	0.3750	0	+0.01(+1.35%)
Apr 16, 2014	0.3500	0.3700	0.3500	0.3700	18,604	+0.01(+1.37%)
Apr 15, 2014	0.3500	0.3650	0.3500	0.3650	31,000	-0.01(-2.67%)
Apr 14, 2014	0.3500	0.3750	0.3500	0.3750	10,375	-0.00(-1.06%)
Apr 11, 2014	0.3320	0.3790	0.3320	0.3790	0	+0.02(+5.28%)
Apr 09, 2014		0.3600	0.3600	0.3600	58	-0.00(-1.10%)
Apr 07, 2014		0.3640	0.3640	0.3640	67	-0.03(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.