Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 33.16 33.32 32.96 32.98 216,720 +0.72(+2.23%)
Apr 29, 2014 31.65 32.37 31.59 32.26 52,456 -0.03(-0.09%)
Apr 28, 2014 32.24 32.72 32.21 32.29 50,066 -0.21(-0.65%)
Apr 25, 2014 32.51 32.62 32.30 32.50 177,639 +0.81(+2.56%)
Apr 24, 2014 31.58 31.80 31.45 31.69 60,173 -0.30(-0.94%)
Apr 23, 2014 31.77 32.07 31.61 31.99 137,622 +0.15(+0.47%)
Apr 22, 2014 31.42 31.95 31.41 31.84 224,597 +1.15(+3.75%)
Apr 21, 2014 30.80 30.83 30.50 30.69 71,317 +0.09(+0.29%)
Apr 17, 2014 30.91 30.60 30.60 30.60 116,300 -0.36(-1.16%)
Apr 16, 2014 30.46 31.36 30.40 30.96 164,480 -0.17(-0.55%)
Apr 15, 2014 31.17 31.22 30.90 31.13 147,566 -0.02(-0.07%)
Apr 14, 2014 31.23 31.24 30.85 31.15 99,814 -0.35(-1.11%)
Apr 11, 2014 31.48 31.50 30.90 31.50 155,111 +0.01(+0.03%)
Apr 10, 2014 31.40 31.56 31.25 31.49 90,279 +0.09(+0.29%)
Apr 09, 2014 31.75 31.86 31.13 31.40 229,336 -0.49(-1.54%)
Apr 08, 2014 32.65 32.85 31.71 31.89 185,824 -1.06(-3.22%)
Apr 07, 2014 33.08 33.42 32.56 32.95 103,870 +0.28(+0.85%)
Apr 04, 2014 32.64 32.74 32.39 32.67 95,842 -0.51(-1.54%)
Apr 03, 2014 33.78 33.78 33.10 33.18 44,569 -0.62(-1.83%)
Apr 02, 2014 33.84 34.13 33.55 33.80 103,335 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.