Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.640 +0.110 (+1.46%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.317 2.325 2.325 2.325 17,980,850 +0.02(+0.71%)
Dec 30, 2014 2.268 2.399 2.251 2.309 19,791,506 +0.09(+4.09%)
Dec 29, 2014 2.251 2.251 2.185 2.218 13,298,534 -0.08(-3.58%)
Dec 26, 2014 2.284 2.342 2.251 2.301 9,014,125 +0.07(+3.33%)
Dec 24, 2014 2.152 2.226 2.226 2.226 9,878,540 +0.09(+4.25%)
Dec 23, 2014 2.160 2.243 2.127 2.136 10,806,242 -0.06(-2.63%)
Dec 22, 2014 2.333 2.342 2.144 2.193 18,304,644 -0.19(-7.96%)
Dec 19, 2014 2.375 2.445 2.317 2.383 58,617,376 +0.00(+0.00%)
Dec 18, 2014 2.259 2.399 2.243 2.383 22,534,812 +0.18(+8.24%)
Dec 17, 2014 2.119 2.226 2.074 2.202 20,335,556 +0.06(+2.69%)
Dec 16, 2014 2.268 2.301 2.094 2.144 22,486,378 -0.08(-3.70%)
Dec 15, 2014 2.399 2.449 2.226 2.226 18,973,232 -0.21(-8.78%)
Dec 12, 2014 2.515 2.531 2.432 2.441 15,874,603 -0.08(-3.27%)
Dec 11, 2014 2.507 2.622 2.490 2.523 11,252,522 -0.03(-1.29%)
Dec 10, 2014 2.655 2.700 2.548 2.556 15,761,973 -0.10(-3.73%)
Dec 09, 2014 2.622 2.750 2.622 2.655 19,968,962 +0.14(+5.57%)
Dec 08, 2014 2.597 2.610 2.457 2.515 24,247,378 -0.04(-1.61%)
Dec 05, 2014 2.523 2.614 2.474 2.556 13,085,536 -0.02(-0.96%)
Dec 04, 2014 2.531 2.663 2.498 2.581 25,098,666 +0.03(+1.29%)
Dec 03, 2014 2.465 2.630 2.449 2.548 18,973,452 +0.12(+4.75%)
Dec 02, 2014 2.416 2.568 2.391 2.432 16,331,098 -0.07(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.