Indicators

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.79	42.80	42.64	42.64	810	+0.00(+0.00%)
Nov 26, 2014	42.80	42.64	42.64	42.64	1,600	+0.01(+0.02%)
Nov 25, 2014	42.85	42.85	42.51	42.63	1,850	-0.17(-0.40%)
Nov 24, 2014	42.85	42.85	42.75	42.80	2,075	-0.05(-0.12%)
Nov 21, 2014	42.70	42.85	42.70	42.85	2,846	+0.15(+0.35%)
Nov 20, 2014	42.65	42.98	42.65	42.70	1,216	-0.06(-0.14%)
Nov 19, 2014	42.41	42.80	42.41	42.76	1,500	-0.04(-0.10%)
Nov 18, 2014	42.50	42.80	42.50	42.80	240	+0.10(+0.23%)
Nov 17, 2014	42.75	42.75	42.70	42.70	1,100	+0.06(+0.15%)
Nov 14, 2014	42.79	42.79	42.64	42.64	690	-0.15(-0.36%)
Nov 12, 2014	42.40	42.98	42.40	42.79	192	+0.14(+0.33%)
Nov 11, 2014	42.48	42.70	42.44	42.65	2,400	-0.10(-0.23%)
Nov 10, 2014	42.76	42.76	42.75	42.75	1,832	-0.23(-0.54%)
Nov 07, 2014	42.85	42.98	42.50	42.98	2,998	+0.13(+0.30%)
Nov 06, 2014	42.42	42.85	42.42	42.85	2,075	+0.05(+0.12%)
Nov 05, 2014	42.66	42.80	42.66	42.80	511	+0.14(+0.33%)
Nov 04, 2014	42.66	42.66	42.66	42.66	202	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.