Indicators

Marathon Oil (NY: MRO )

28.21 -0.47 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.53	26.54	24.59	24.91	9,919,461	-3.08(-11.02%)
Nov 26, 2014	28.50	27.99	27.99	27.99	6,219,953	-0.53(-1.84%)
Nov 25, 2014	28.93	29.06	28.32	28.51	6,983,029	-0.40(-1.37%)
Nov 24, 2014	29.00	29.19	28.73	28.91	6,658,866	-0.22(-0.77%)
Nov 21, 2014	29.20	29.42	28.91	29.13	8,411,573	+0.47(+1.65%)
Nov 20, 2014	28.26	28.75	28.20	28.66	6,895,545	+0.44(+1.56%)
Nov 19, 2014	27.62	28.37	27.47	28.22	8,769,495	+0.61(+2.21%)
Nov 18, 2014	27.33	27.77	27.28	27.61	6,401,731	+0.21(+0.75%)
Nov 17, 2014	27.46	27.70	27.14	27.40	7,115,498	-0.28(-1.03%)
Nov 14, 2014	27.44	27.82	27.29	27.69	7,127,942	+0.35(+1.28%)
Nov 13, 2014	27.91	27.91	27.05	27.34	9,598,805	-0.60(-2.14%)
Nov 12, 2014	28.23	28.54	27.88	27.94	8,334,820	-0.41(-1.45%)
Nov 11, 2014	28.56	28.76	28.15	28.35	7,416,519	-0.10(-0.36%)
Nov 10, 2014	29.66	29.92	28.32	28.45	15,095,180	-0.98(-3.31%)
Nov 07, 2014	29.49	29.96	29.32	29.42	11,527,328	+0.04(+0.15%)
Nov 06, 2014	28.75	29.39	28.41	29.38	10,106,807	+0.66(+2.29%)
Nov 05, 2014	28.76	29.41	28.59	28.72	9,744,483	+0.18(+0.63%)
Nov 04, 2014	29.17	29.31	28.14	28.54	11,023,533	-1.04(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.