Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1.925	1.941	1.710	1.776	46,989,924	-0.28(-13.65%)
Oct 30, 2014	2.181	2.181	1.950	2.057	22,737,328	-0.14(-6.39%)
Oct 29, 2014	2.230	2.272	2.164	2.197	19,191,572	-0.07(-2.92%)
Oct 28, 2014	2.255	2.272	2.197	2.264	15,655,102	+0.04(+1.86%)
Oct 27, 2014	2.222	2.264	2.239	2.222	13,622,918	-0.02(-0.74%)
Oct 24, 2014	2.255	2.264	2.214	2.239	11,804,078	-0.01(-0.37%)
Oct 23, 2014	2.239	2.280	2.206	2.247	21,563,808	-0.05(-2.16%)
Oct 22, 2014	2.371	2.371	2.272	2.297	15,454,215	-0.10(-4.14%)
Oct 21, 2014	2.470	2.470	2.354	2.396	20,042,136	-0.04(-1.70%)
Oct 20, 2014	2.420	2.437	2.371	2.437	14,043,531	+0.02(+0.68%)
Oct 17, 2014	2.437	2.437	2.371	2.420	14,108,398	-0.01(-0.34%)
Oct 16, 2014	2.396	2.462	2.379	2.429	9,406,463	+0.01(+0.34%)
Oct 15, 2014	2.462	2.495	2.396	2.420	18,634,056	-0.02(-0.68%)
Oct 14, 2014	2.478	2.495	2.420	2.437	13,494,324	-0.02(-0.67%)
Oct 13, 2014	2.445	2.544	2.445	2.454	14,708,825	+0.05(+2.06%)
Oct 10, 2014	2.503	2.511	2.387	2.404	21,384,578	-0.11(-4.28%)
Oct 09, 2014	2.685	2.685	2.420	2.511	30,034,630	-0.16(-5.88%)
Oct 08, 2014	2.610	2.710	2.462	2.668	24,468,066	+0.09(+3.53%)
Oct 07, 2014	2.677	2.685	2.561	2.577	11,947,356	-0.09(-3.41%)
Oct 06, 2014	2.652	2.693	2.602	2.668	10,302,283	+0.02(+0.94%)
Oct 03, 2014	2.652	2.677	2.586	2.644	24,681,578	-0.10(-3.61%)
Oct 02, 2014	2.718	2.751	2.654	2.743	12,173,078	+0.05(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record