Indicators

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.051	1.070	1.020	1.050	6,300	-0.05(-4.63%)
May 30, 2013	1.150	1.150	1.100	1.101	5,200	-0.08(-6.69%)
May 29, 2013	1.150	1.180	1.150	1.180	6,490	+0.07(+6.31%)
May 28, 2013	1.140	1.141	1.110	1.110	11,701	-0.04(-3.48%)
May 24, 2013	1.133	1.150	1.133	1.150	550	-0.03(-2.54%)
May 23, 2013	1.110	1.180	1.110	1.180	3,167	+0.01(+0.85%)
May 22, 2013	1.190	1.200	1.130	1.170	5,704	-0.02(-1.60%)
May 21, 2013	1.190	1.190	1.170	1.189	4,551	+0.06(+5.22%)
May 20, 2013	1.210	1.211	1.130	1.130	10,510	-0.08(-6.61%)
May 17, 2013	1.320	1.320	1.200	1.210	13,896	-0.11(-8.33%)
May 16, 2013	1.420	1.500	1.210	1.320	71,167	+0.00(+0.00%)
May 15, 2013	1.100	1.450	1.100	1.320	71,974	+0.28(+26.92%)
May 13, 2013	1.040	1.040	1.040	1.040	2,884	+0.00(+0.00%)
May 10, 2013	1.040	1.040	1.040	1.040	100	-0.01(-0.95%)
May 09, 2013	1.050	1.050	1.040	1.050	546	+0.00(+0.00%)
May 08, 2013	1.050	1.100	1.050	1.050	7,426	+0.00(+0.00%)
May 07, 2013	1.050	1.050	1.050	1.050	3,868	+0.00(+0.00%)
May 06, 2013	1.050	1.070	1.050	1.050	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.