Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.300 +0.020 (+1.55%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.750 1.750 1.551 1.710 61,225 -0.13(-7.07%)
Oct 30, 2013 2.000 2.031 1.821 1.840 110,522 -0.19(-9.36%)
Oct 29, 2013 1.990 2.080 1.830 2.030 310,266 +0.15(+7.98%)
Oct 28, 2013 1.610 2.580 1.540 1.880 941,363 +0.44(+30.56%)
Oct 25, 2013 1.360 1.560 1.360 1.440 25,108 +0.06(+4.35%)
Oct 24, 2013 1.350 1.380 1.350 1.380 22,440 +0.04(+2.99%)
Oct 23, 2013 1.340 1.340 1.339 1.340 7,650 -0.00(-0.01%)
Oct 22, 2013 1.340 1.340 1.310 1.340 7,600 +0.00(+0.07%)
Oct 21, 2013 1.360 1.420 1.311 1.339 20,340 -0.06(-4.35%)
Oct 18, 2013 1.280 1.669 1.280 1.400 178,919 +0.12(+9.37%)
Oct 16, 2013 1.250 1.280 1.280 1.280 7,900 +0.00(+0.00%)
Oct 15, 2013 1.270 1.280 1.200 1.280 15,013 +0.00(+0.05%)
Oct 14, 2013 1.260 1.280 1.260 1.279 911 -0.02(-1.58%)
Oct 11, 2013 1.240 1.300 1.240 1.300 5,716 +0.01(+0.77%)
Oct 10, 2013 1.210 1.300 1.210 1.290 2,300 -0.02(-1.52%)
Oct 09, 2013 1.330 1.330 1.270 1.310 4,150 +0.04(+3.14%)
Oct 08, 2013 1.280 1.350 1.250 1.270 8,509 +0.03(+2.43%)
Oct 07, 2013 1.270 1.270 1.220 1.240 10,869 -0.01(-0.52%)
Oct 04, 2013 1.220 1.256 1.220 1.246 625 -0.00(-0.29%)
Oct 03, 2013 1.252 1.263 1.240 1.250 1,200 -0.02(-1.57%)
Oct 02, 2013 1.240 1.340 1.231 1.270 47,550 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.