Indicators

Southwestern Energy (NY: SWN )

7.580 +0.060 (+0.80%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	36.24	36.61	35.88	36.53	6,527,167	+0.18(+0.50%)
Jun 27, 2013	36.26	37.60	36.25	36.35	4,530,975	-0.62(-1.68%)
Jun 26, 2013	36.78	37.15	36.34	36.97	2,158,024	+0.47(+1.29%)
Jun 25, 2013	36.42	36.66	36.01	36.50	2,505,650	+0.56(+1.56%)
Jun 24, 2013	35.64	36.28	34.84	35.94	3,891,456	-0.18(-0.50%)
Jun 21, 2013	36.16	36.31	35.53	36.12	3,126,013	+0.14(+0.39%)
Jun 20, 2013	37.05	37.05	35.86	35.98	2,754,389	-1.59(-4.23%)
Jun 19, 2013	38.19	38.28	37.51	37.57	2,414,168	-0.46(-1.21%)
Jun 18, 2013	37.53	38.11	37.36	38.03	2,878,732	+0.53(+1.41%)
Jun 17, 2013	36.89	37.77	36.89	37.50	2,946,206	+0.96(+2.63%)
Jun 14, 2013	37.00	37.37	36.26	36.54	2,245,538	-0.42(-1.14%)
Jun 13, 2013	36.55	37.12	36.33	36.96	2,297,918	+0.40(+1.09%)
Jun 12, 2013	37.46	37.48	36.47	36.56	1,555,679	-0.56(-1.51%)
Jun 11, 2013	37.86	37.86	37.08	37.12	1,680,459	-1.24(-3.23%)
Jun 10, 2013	38.34	38.49	37.95	38.36	2,520,761	+0.07(+0.18%)
Jun 07, 2013	37.30	38.31	37.20	38.29	2,148,723	+1.21(+3.26%)
Jun 06, 2013	37.54	37.71	36.42	37.08	3,002,761	-0.55(-1.46%)
Jun 05, 2013	37.80	37.92	37.37	37.63	2,783,290	-0.24(-0.63%)
Jun 04, 2013	37.95	38.11	37.51	37.87	3,225,038	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.