Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 32.97 33.07 32.85 32.85 177,192 +0.03(+0.09%)
Nov 27, 2013 32.98 33.05 32.81 32.81 744,074 +0.13(+0.39%)
Nov 26, 2013 32.76 32.85 32.66 32.69 574,596 -0.13(-0.39%)
Nov 25, 2013 32.91 33.02 32.75 32.81 668,694 -0.08(-0.24%)
Nov 22, 2013 32.76 32.94 32.72 32.89 768,069 +0.04(+0.13%)
Nov 21, 2013 32.80 32.88 32.63 32.85 1,287,709 -0.42(-1.26%)
Nov 20, 2013 33.65 33.74 33.08 33.27 1,600,680 -0.34(-1.00%)
Nov 19, 2013 33.66 33.71 33.50 33.61 799,652 -0.06(-0.19%)
Nov 18, 2013 33.86 33.86 33.61 33.67 681,925 -0.11(-0.33%)
Nov 15, 2013 33.71 33.78 33.65 33.78 413,712 +0.15(+0.46%)
Nov 14, 2013 33.60 33.73 33.56 33.63 1,117,936 -0.13(-0.38%)
Nov 13, 2013 33.39 33.76 33.39 33.76 692,747 +0.13(+0.39%)
Nov 12, 2013 33.63 33.76 33.50 33.62 1,138,645 -0.39(-1.14%)
Nov 11, 2013 34.06 34.10 33.84 34.01 1,116,586 -0.10(-0.28%)
Nov 08, 2013 33.88 34.11 33.69 34.11 934,151 +0.23(+0.69%)
Nov 07, 2013 34.37 34.37 33.79 33.87 547,172 -0.43(-1.24%)
Nov 06, 2013 34.27 34.34 34.07 34.30 898,956 +0.18(+0.52%)
Nov 05, 2013 33.92 34.16 33.78 34.12 326,781 +0.19(+0.55%)
Nov 04, 2013 33.94 34.12 33.73 33.93 344,042 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.