Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.51	14.51	14.45	14.46	25,711	-0.03(-0.20%)
Nov 27, 2013	14.45	14.49	14.42	14.49	74,855	+0.07(+0.46%)
Nov 26, 2013	14.39	14.47	14.38	14.42	655,698	+0.03(+0.19%)
Nov 25, 2013	14.48	14.50	14.39	14.40	37,310	-0.02(-0.16%)
Nov 22, 2013	14.40	14.44	14.37	14.42	88,713	+0.02(+0.16%)
Nov 21, 2013	14.30	14.41	14.30	14.40	85,587	+0.12(+0.86%)
Nov 20, 2013	14.32	14.35	14.26	14.27	664,076	-0.02(-0.13%)
Nov 19, 2013	14.25	14.33	14.21	14.29	146,602	+0.04(+0.28%)
Nov 18, 2013	14.40	14.42	14.24	14.25	275,632	-0.15(-1.03%)
Nov 15, 2013	14.38	14.41	14.34	14.40	71,526	+0.04(+0.26%)
Nov 14, 2013	14.29	14.38	14.27	14.36	79,512	+0.19(+1.33%)
Nov 12, 2013	14.09	14.18	14.08	14.18	597,479	+0.03(+0.22%)
Nov 11, 2013	14.09	14.16	14.09	14.14	60,869	+0.02(+0.13%)
Nov 08, 2013	13.94	14.13	13.91	14.13	3,529,392	+0.15(+1.06%)
Nov 07, 2013	14.15	14.15	13.98	13.98	316,335	-0.11(-0.76%)
Nov 06, 2013	14.14	14.17	14.08	14.08	50,415	-0.05(-0.32%)
Nov 05, 2013	14.15	14.15	14.07	14.13	476,239	-0.07(-0.49%)
Nov 04, 2013	14.09	14.21	14.07	14.20	2,204,448	+0.12(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.