Indicators

Domino's Pizza Inc (NY: DPZ )

512.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	52.38	52.78	51.75	51.83	5,261,272	-0.58(-1.11%)
Jun 27, 2013	51.94	52.48	51.80	52.41	609,067	+0.99(+1.92%)
Jun 26, 2013	51.79	51.94	51.35	51.42	785,216	+0.11(+0.21%)
Jun 25, 2013	51.22	51.67	50.78	51.31	755,597	+0.50(+0.98%)
Jun 24, 2013	50.36	51.01	49.69	50.81	1,072,096	-0.44(-0.85%)
Jun 21, 2013	51.43	51.62	50.64	51.25	1,303,214	-0.03(-0.05%)
Jun 20, 2013	52.72	52.79	51.13	51.28	814,799	-2.00(-3.75%)
Jun 19, 2013	53.85	54.22	53.26	53.27	466,982	-0.60(-1.11%)
Jun 18, 2013	53.23	54.08	53.23	53.87	536,578	+0.79(+1.49%)
Jun 17, 2013	53.43	53.78	52.73	53.08	588,370	-0.04(-0.07%)
Jun 14, 2013	53.54	53.57	52.93	53.11	383,136	-0.38(-0.72%)
Jun 13, 2013	52.81	53.68	52.49	53.50	503,492	+0.53(+0.99%)
Jun 12, 2013	53.30	53.62	52.67	52.97	520,960	-0.15(-0.29%)
Jun 11, 2013	53.18	53.51	52.68	53.12	692,052	-0.82(-1.52%)
Jun 10, 2013	54.14	54.40	53.68	53.94	594,161	+0.17(+0.31%)
Jun 07, 2013	53.24	53.89	52.76	53.77	563,384	+0.96(+1.82%)
Jun 06, 2013	51.76	52.84	51.44	52.81	1,138,053	+0.98(+1.89%)
Jun 05, 2013	53.48	53.54	51.72	51.83	955,610	-1.63(-3.04%)
Jun 04, 2013	52.95	53.91	52.86	53.46	1,430,890	+0.41(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.