Indicators

Enerplus Corp (NY: ERF )

20.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.59	11.92	11.59	11.71	520,631	+0.08(+0.71%)
Nov 27, 2013	11.50	11.70	11.46	11.63	956,434	+0.07(+0.60%)
Nov 26, 2013	11.71	11.84	11.55	11.56	905,052	-0.15(-1.30%)
Nov 25, 2013	11.82	11.88	11.69	11.71	1,060,724	-0.11(-0.91%)
Nov 22, 2013	11.77	11.92	11.67	11.82	1,239,893	+0.04(+0.38%)
Nov 21, 2013	11.62	11.90	11.60	11.78	1,644,556	+0.18(+1.53%)
Nov 20, 2013	11.53	11.68	11.51	11.60	1,394,270	+0.07(+0.61%)
Nov 19, 2013	11.40	11.80	11.40	11.53	2,262,526	+0.13(+1.11%)
Nov 18, 2013	11.76	11.76	11.37	11.40	1,682,122	-0.25(-2.18%)
Nov 15, 2013	11.54	11.69	11.50	11.66	1,717,817	+0.11(+0.99%)
Nov 14, 2013	11.44	11.57	11.28	11.54	1,507,898	+0.48(+4.37%)
Nov 12, 2013	11.28	11.30	11.04	11.06	979,901	-0.24(-2.08%)
Nov 11, 2013	11.09	11.46	11.07	11.30	2,226,675	+0.31(+2.84%)
Nov 08, 2013	10.70	11.06	10.68	10.98	1,532,223	+0.33(+3.10%)
Nov 07, 2013	10.86	10.87	10.54	10.65	1,485,186	-0.25(-2.33%)
Nov 06, 2013	11.00	11.02	10.85	10.91	777,991	-0.04(-0.41%)
Nov 05, 2013	10.89	11.00	10.88	10.95	678,757	+0.01(+0.12%)
Nov 04, 2013	10.95	11.03	10.84	10.94	688,809	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.